Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% |
Sep 08, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 1.91% |
Sep 07, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | -1.31% |
Sep 06, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | -1.69% |
Sep 05, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 0.73% |
Sep 02, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | -1.36% |
Sep 01, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | -1.66% |
Aug 31, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Aug 30, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% |
Aug 26, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Aug 25, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Aug 24, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Aug 23, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | -1.53% |
Aug 22, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | -0.53% |
Aug 19, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 0.46% |
Aug 18, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | -0.99% |
Aug 17, 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Aug 16, 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Aug 15, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 0.84% |
Aug 12, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 3.41% |
Aug 10, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% |
Aug 09, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% |
Aug 08, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% |
Aug 05, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 2.44% |
Aug 04, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Aug 03, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% |
Aug 02, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | -0.70% |
Aug 01, 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 2.30% |
Jul 29, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 1.29% |
Jul 28, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Highest: 1.32 | Lowest: 1.20 | Difference: 0.12 | Average: 1.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review