Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 0.86% |
Sep 08, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | -0.58% |
Sep 07, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% |
Sep 06, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | -0.61% |
Sep 05, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | -0.23% |
Sep 02, 2022 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% |
Sep 01, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | -1.28% |
Aug 31, 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 1.26% |
Aug 30, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | -0.19% |
Aug 26, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 0.46% |
Aug 25, 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1.71% |
Aug 24, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | -0.96% |
Aug 23, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | -0.31% |
Aug 22, 2022 | 2.61 | 2.61 | 2.61 | 2.61 | -0.53% |
Aug 19, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 1.43% |
Aug 18, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% |
Aug 17, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | -0.58% |
Aug 16, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 0.62% |
Aug 15, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 0.54% |
Aug 12, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 0.47% |
Aug 11, 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 1.27% |
Aug 10, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | -1.52% |
Aug 09, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Aug 08, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
Aug 05, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 1.38% |
Aug 04, 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1.03% |
Aug 03, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00% |
Aug 02, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | -1.38% |
Aug 01, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | -0.75% |
Jul 29, 2022 | 2.55 | 2.55 | 2.55 | 2.55 | -1.62% |
Highest: 2.66 | Lowest: 2.49 | Difference: 0.17 | Average: 2.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review