Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.03% |
Jan 06, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.36% |
Jan 03, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.20% |
Jan 02, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -1.07% |
Dec 31, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
Dec 30, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.23% |
Dec 24, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.39% |
Dec 23, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 1.08% |
Dec 20, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -1.20% |
Dec 19, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.96% |
Dec 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.06% |
Dec 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 2.26% |
Jan 07, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.03% |
Jan 06, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.36% |
Jan 03, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.20% |
Jan 02, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -1.07% |
Dec 31, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
Dec 30, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.23% |
Dec 24, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.39% |
Dec 23, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 1.08% |
Dec 20, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -1.20% |
Dec 19, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.96% |
Dec 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.06% |
Dec 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.51% |
Dec 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.51% |
Dec 13, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.63% |
Dec 12, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.41% |
Dec 11, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.28% |
Dec 10, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.09% |
Dec 09, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.00% |
Highest: 3.194 | Lowest: 3.038 | Difference: 0.156 | Average: 3.093 | Change %: -4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review