Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.91% |
Nov 12, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.03% |
Nov 11, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 1.56% |
Nov 08, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.16% |
Nov 07, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.29% |
Nov 06, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 3.01% |
Nov 05, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.13% |
Nov 04, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.16% |
Nov 01, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.49% |
Oct 31, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.81% |
Oct 30, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -1.12% |
Oct 29, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.38% |
Oct 25, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.45% |
Oct 24, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.03% |
Oct 23, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.32% |
Oct 22, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.67% |
Oct 21, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.28% |
Oct 18, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Oct 17, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 1.44% |
Oct 16, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.64% |
Oct 15, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.48% |
Oct 14, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.77% |
Highest: 3.200 | Lowest: 3.054 | Difference: 0.146 | Average: 3.132 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review