Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.92% |
May 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.66% |
May 01, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.81% |
Apr 30, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.47% |
Apr 29, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.61% |
Apr 26, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1.39% |
Apr 25, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | -0.77% |
Apr 24, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.42% |
Apr 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.75% |
Apr 22, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 1.96% |
Apr 19, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.64% |
Apr 18, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.35% |
Apr 17, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.86% |
Apr 16, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -1.66% |
Apr 15, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -1.39% |
Apr 12, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.77% |
Apr 11, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -1.75% |
Apr 10, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.51% |
Apr 09, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.49% |
Apr 08, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.29% |
Apr 05, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.79% |
Apr 04, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 1.28% |
Highest: 5.348 | Lowest: 5.101 | Difference: 0.247 | Average: 5.236 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review