Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.33% |
May 21, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.45% |
May 20, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.33% |
May 17, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.93% |
May 16, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.53% |
May 15, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.24% |
May 14, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.04% |
May 13, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.12% |
May 10, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.82% |
May 09, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.00% |
May 08, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 1.08% |
May 07, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 2.21% |
May 03, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.13% |
May 02, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.13% |
May 01, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.88% |
Apr 30, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.17% |
Apr 29, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.13% |
Apr 26, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.93% |
Apr 25, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.22% |
Apr 24, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.17% |
Apr 23, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 1.15% |
Highest: 2.473 | Lowest: 2.351 | Difference: 0.122 | Average: 2.413 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review