Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 53.703 | 53.703 | 53.703 | 53.703 | -1.83% |
Dec 19, 2024 | 54.706 | 54.706 | 54.706 | 54.706 | -0.54% |
Dec 18, 2024 | 55.003 | 55.003 | 55.003 | 55.003 | -0.83% |
Dec 17, 2024 | 55.462 | 55.462 | 55.462 | 55.462 | -1.03% |
Dec 16, 2024 | 56.041 | 56.041 | 56.041 | 56.041 | 0.12% |
Dec 13, 2024 | 55.971 | 55.971 | 55.971 | 55.971 | 0.32% |
Dec 12, 2024 | 55.792 | 55.792 | 55.792 | 55.792 | -0.79% |
Dec 11, 2024 | 56.236 | 56.236 | 56.236 | 56.236 | 0.29% |
Dec 10, 2024 | 56.072 | 56.072 | 56.072 | 56.072 | -0.10% |
Dec 09, 2024 | 56.126 | 56.126 | 56.126 | 56.126 | 0.12% |
Dec 06, 2024 | 56.057 | 56.057 | 56.057 | 56.057 | 0.47% |
Dec 05, 2024 | 55.796 | 55.796 | 55.796 | 55.796 | 0.54% |
Dec 04, 2024 | 55.496 | 55.496 | 55.496 | 55.496 | 0.50% |
Dec 03, 2024 | 55.219 | 55.219 | 55.219 | 55.219 | 0.82% |
Dec 02, 2024 | 54.767 | 54.767 | 54.767 | 54.767 | 0.82% |
Nov 29, 2024 | 54.322 | 54.322 | 54.322 | 54.322 | 0.61% |
Nov 28, 2024 | 53.993 | 53.993 | 53.993 | 53.993 | -0.64% |
Nov 27, 2024 | 54.343 | 54.343 | 54.343 | 54.343 | 0.83% |
Nov 26, 2024 | 53.896 | 53.896 | 53.896 | 53.896 | 0.32% |
Nov 25, 2024 | 53.723 | 53.723 | 53.723 | 53.723 | 1.53% |
Highest: 56.236 | Lowest: 53.703 | Difference: 2.533 | Average: 55.136 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review