![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 101.548 | 101.548 | 101.548 | 101.548 | 0.16% |
Jun 20, 2024 | 101.387 | 101.387 | 101.387 | 101.387 | 0.54% |
Jun 19, 2024 | 100.841 | 100.841 | 100.841 | 100.841 | -0.11% |
Jun 18, 2024 | 100.948 | 100.948 | 100.948 | 100.948 | 0.31% |
Jun 14, 2024 | 100.632 | 100.632 | 100.632 | 100.632 | 1.30% |
Jun 13, 2024 | 99.338 | 99.338 | 99.338 | 99.338 | 0.44% |
Jun 12, 2024 | 98.903 | 98.903 | 98.903 | 98.903 | 0.54% |
Jun 11, 2024 | 98.377 | 98.377 | 98.377 | 98.377 | 1.15% |
Jun 10, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.76% |
Jun 07, 2024 | 96.523 | 96.523 | 96.523 | 96.523 | 1.79% |
Jun 06, 2024 | 94.827 | 94.827 | 94.827 | 94.827 | 2.76% |
Jun 05, 2024 | 92.278 | 92.278 | 92.278 | 92.278 | 2.99% |
Jun 04, 2024 | 89.603 | 89.603 | 89.603 | 89.603 | -8.27% |
Jun 03, 2024 | 97.683 | 97.683 | 97.683 | 97.683 | 3.07% |
May 31, 2024 | 94.777 | 94.777 | 94.777 | 94.777 | 0.78% |
May 30, 2024 | 94.039 | 94.039 | 94.039 | 94.039 | -1.22% |
May 29, 2024 | 95.204 | 95.204 | 95.204 | 95.204 | -0.04% |
May 28, 2024 | 95.242 | 95.242 | 95.242 | 95.242 | -0.51% |
May 27, 2024 | 95.734 | 95.734 | 95.734 | 95.734 | -0.10% |
May 24, 2024 | 95.834 | 95.834 | 95.834 | 95.834 | -0.09% |
May 23, 2024 | 95.923 | 95.923 | 95.923 | 95.923 | 0.22% |
Highest: 101.548 | Lowest: 89.603 | Difference: 11.946 | Average: 96.995 | Change %: 6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review