Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 77.545 | 77.545 | 77.545 | 77.545 | 1.30% |
Jun 13, 2024 | 76.547 | 76.547 | 76.547 | 76.547 | 0.44% |
Jun 12, 2024 | 76.213 | 76.213 | 76.213 | 76.213 | 0.54% |
Jun 11, 2024 | 75.807 | 75.807 | 75.807 | 75.807 | 1.15% |
Jun 10, 2024 | 74.946 | 74.946 | 74.946 | 74.946 | 0.76% |
Jun 07, 2024 | 74.378 | 74.378 | 74.378 | 74.378 | 1.79% |
Jun 06, 2024 | 73.072 | 73.072 | 73.072 | 73.072 | 2.76% |
Jun 05, 2024 | 71.107 | 71.107 | 71.107 | 71.107 | 2.99% |
Jun 04, 2024 | 69.046 | 69.046 | 69.046 | 69.046 | -8.27% |
Jun 03, 2024 | 75.272 | 75.272 | 75.272 | 75.272 | 3.07% |
May 31, 2024 | 73.033 | 73.033 | 73.033 | 73.033 | 0.78% |
May 30, 2024 | 72.464 | 72.464 | 72.464 | 72.464 | -1.22% |
May 29, 2024 | 73.362 | 73.362 | 73.362 | 73.362 | -0.04% |
May 28, 2024 | 73.391 | 73.391 | 73.391 | 73.391 | -0.51% |
May 27, 2024 | 73.771 | 73.771 | 73.771 | 73.771 | -0.10% |
May 24, 2024 | 73.847 | 73.847 | 73.847 | 73.847 | -0.09% |
May 23, 2024 | 73.916 | 73.916 | 73.916 | 73.916 | 0.22% |
May 22, 2024 | 73.757 | 73.757 | 73.757 | 73.757 | -0.15% |
May 21, 2024 | 73.871 | 73.871 | 73.871 | 73.871 | 0.82% |
May 17, 2024 | 73.267 | 73.267 | 73.267 | 73.267 | 1.40% |
May 16, 2024 | 72.252 | 72.252 | 72.252 | 72.252 | 1.01% |
Highest: 77.545 | Lowest: 69.046 | Difference: 8.499 | Average: 73.851 | Change %: 8.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review