Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 123.297 | 123.297 | 123.297 | 123.297 | 0.04% |
Sep 23, 2024 | 123.246 | 123.246 | 123.246 | 123.246 | 0.87% |
Sep 20, 2024 | 122.178 | 122.178 | 122.178 | 122.178 | 1.41% |
Sep 19, 2024 | 120.479 | 120.479 | 120.479 | 120.479 | -0.80% |
Sep 18, 2024 | 121.451 | 121.451 | 121.451 | 121.451 | -0.03% |
Sep 17, 2024 | 121.486 | 121.486 | 121.486 | 121.486 | -0.13% |
Sep 16, 2024 | 121.645 | 121.645 | 121.645 | 121.645 | -0.24% |
Sep 13, 2024 | 121.942 | 121.942 | 121.942 | 121.942 | 0.44% |
Sep 12, 2024 | 121.407 | 121.407 | 121.407 | 121.407 | 1.13% |
Sep 11, 2024 | 120.049 | 120.049 | 120.049 | 120.049 | -1.11% |
Sep 10, 2024 | 121.393 | 121.393 | 121.393 | 121.393 | 0.91% |
Sep 09, 2024 | 120.303 | 120.303 | 120.303 | 120.303 | -0.36% |
Sep 06, 2024 | 120.733 | 120.733 | 120.733 | 120.733 | -1.10% |
Sep 05, 2024 | 122.071 | 122.071 | 122.071 | 122.071 | 0.51% |
Sep 04, 2024 | 121.453 | 121.453 | 121.453 | 121.453 | -0.33% |
Sep 03, 2024 | 121.861 | 121.861 | 121.861 | 121.861 | 0.33% |
Sep 02, 2024 | 121.464 | 121.464 | 121.464 | 121.464 | -0.68% |
Aug 30, 2024 | 122.291 | 122.291 | 122.291 | 122.291 | 0.98% |
Aug 29, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.52% |
Aug 28, 2024 | 121.739 | 121.739 | 121.739 | 121.739 | -0.12% |
Aug 27, 2024 | 121.882 | 121.882 | 121.882 | 121.882 | 0.82% |
Aug 26, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.04% |
Highest: 123.297 | Lowest: 120.049 | Difference: 3.247 | Average: 121.562 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review