Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 39.433 | 39.433 | 39.433 | 39.433 | 0.02% |
Dec 21, 2024 | 39.425 | 39.425 | 39.425 | 39.425 | 0.02% |
Dec 20, 2024 | 39.417 | 39.417 | 39.417 | 39.417 | 0.02% |
Dec 19, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.02% |
Dec 18, 2024 | 39.404 | 39.404 | 39.404 | 39.404 | 0.02% |
Dec 17, 2024 | 39.397 | 39.397 | 39.397 | 39.397 | 0.02% |
Dec 16, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.02% |
Dec 15, 2024 | 39.381 | 39.381 | 39.381 | 39.381 | 0.02% |
Dec 14, 2024 | 39.373 | 39.373 | 39.373 | 39.373 | 0.02% |
Dec 13, 2024 | 39.365 | 39.365 | 39.365 | 39.365 | 0.01% |
Dec 12, 2024 | 39.362 | 39.362 | 39.362 | 39.362 | 0.02% |
Dec 11, 2024 | 39.356 | 39.356 | 39.356 | 39.356 | 0.02% |
Dec 10, 2024 | 39.349 | 39.349 | 39.349 | 39.349 | 0.02% |
Dec 09, 2024 | 39.343 | 39.343 | 39.343 | 39.343 | 0.02% |
Dec 08, 2024 | 39.335 | 39.335 | 39.335 | 39.335 | 0.04% |
Dec 06, 2024 | 39.321 | 39.321 | 39.321 | 39.321 | 0.02% |
Dec 05, 2024 | 39.312 | 39.312 | 39.312 | 39.312 | 0.02% |
Dec 04, 2024 | 39.304 | 39.304 | 39.304 | 39.304 | 0.02% |
Dec 03, 2024 | 39.296 | 39.296 | 39.296 | 39.296 | 0.02% |
Dec 02, 2024 | 39.289 | 39.289 | 39.289 | 39.289 | 0.02% |
Dec 01, 2024 | 39.282 | 39.282 | 39.282 | 39.282 | 0.02% |
Nov 30, 2024 | 39.274 | 39.274 | 39.274 | 39.274 | 0.02% |
Nov 29, 2024 | 39.267 | 39.267 | 39.267 | 39.267 | 0.02% |
Nov 28, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.02% |
Nov 27, 2024 | 39.252 | 39.252 | 39.252 | 39.252 | 0.02% |
Nov 26, 2024 | 39.245 | 39.245 | 39.245 | 39.245 | 0.02% |
Nov 25, 2024 | 39.238 | 39.238 | 39.238 | 39.238 | 0.02% |
Nov 24, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.02% |
Nov 23, 2024 | 39.223 | 39.223 | 39.223 | 39.223 | 0.02% |
Highest: 39.433 | Lowest: 39.223 | Difference: 0.210 | Average: 39.329 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review