Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 75.879 | 75.879 | 75.879 | 75.879 | 0.14% |
Jun 27, 2024 | 75.776 | 75.776 | 75.776 | 75.776 | 0.21% |
Jun 26, 2024 | 75.614 | 75.614 | 75.614 | 75.614 | -0.22% |
Jun 25, 2024 | 75.783 | 75.783 | 75.783 | 75.783 | -0.09% |
Jun 24, 2024 | 75.852 | 75.852 | 75.852 | 75.852 | 0.18% |
Jun 21, 2024 | 75.717 | 75.717 | 75.717 | 75.717 | -0.07% |
Jun 20, 2024 | 75.767 | 75.767 | 75.767 | 75.767 | 0.47% |
Jun 19, 2024 | 75.415 | 75.415 | 75.415 | 75.415 | -0.28% |
Jun 18, 2024 | 75.628 | 75.628 | 75.628 | 75.628 | 0.11% |
Jun 14, 2024 | 75.544 | 75.544 | 75.544 | 75.544 | 1.01% |
Jun 13, 2024 | 74.786 | 74.786 | 74.786 | 74.786 | 0.53% |
Jun 12, 2024 | 74.393 | 74.393 | 74.393 | 74.393 | 0.43% |
Jun 11, 2024 | 74.078 | 74.078 | 74.078 | 74.078 | 0.62% |
Jun 10, 2024 | 73.622 | 73.622 | 73.622 | 73.622 | 0.30% |
Jun 07, 2024 | 73.401 | 73.401 | 73.401 | 73.401 | 1.62% |
Jun 06, 2024 | 72.228 | 72.228 | 72.228 | 72.228 | 1.56% |
Jun 05, 2024 | 71.119 | 71.119 | 71.119 | 71.119 | 3.11% |
Jun 04, 2024 | 68.975 | 68.975 | 68.975 | 68.975 | -5.30% |
Jun 03, 2024 | 72.837 | 72.837 | 72.837 | 72.837 | 2.17% |
May 31, 2024 | 71.293 | 71.293 | 71.293 | 71.293 | 0.41% |
May 30, 2024 | 71.002 | 71.002 | 71.002 | 71.002 | -0.89% |
May 29, 2024 | 71.643 | 71.643 | 71.643 | 71.643 | -0.39% |
May 28, 2024 | 71.924 | 71.924 | 71.924 | 71.924 | -0.58% |
Highest: 75.879 | Lowest: 68.975 | Difference: 6.904 | Average: 73.838 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review