![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 98.823 | 98.823 | 98.823 | 98.823 | -0.07% |
Jun 20, 2024 | 98.889 | 98.889 | 98.889 | 98.889 | 0.47% |
Jun 19, 2024 | 98.428 | 98.428 | 98.428 | 98.428 | -0.28% |
Jun 18, 2024 | 98.707 | 98.707 | 98.707 | 98.707 | 0.11% |
Jun 14, 2024 | 98.597 | 98.597 | 98.597 | 98.597 | 1.01% |
Jun 13, 2024 | 97.609 | 97.609 | 97.609 | 97.609 | 0.53% |
Jun 12, 2024 | 97.095 | 97.095 | 97.095 | 97.095 | 0.43% |
Jun 11, 2024 | 96.684 | 96.684 | 96.684 | 96.684 | 0.62% |
Jun 10, 2024 | 96.089 | 96.089 | 96.089 | 96.089 | 0.30% |
Jun 07, 2024 | 95.801 | 95.801 | 95.801 | 95.801 | 1.62% |
Jun 06, 2024 | 94.269 | 94.269 | 94.269 | 94.269 | 1.56% |
Jun 05, 2024 | 92.822 | 92.822 | 92.822 | 92.822 | 3.11% |
Jun 04, 2024 | 90.024 | 90.024 | 90.024 | 90.024 | -5.30% |
Jun 03, 2024 | 95.064 | 95.064 | 95.064 | 95.064 | 2.17% |
May 31, 2024 | 93.049 | 93.049 | 93.049 | 93.049 | 0.41% |
May 30, 2024 | 92.669 | 92.669 | 92.669 | 92.669 | -0.89% |
May 29, 2024 | 93.506 | 93.506 | 93.506 | 93.506 | -0.39% |
May 28, 2024 | 93.873 | 93.873 | 93.873 | 93.873 | -0.58% |
May 27, 2024 | 94.416 | 94.416 | 94.416 | 94.416 | 0.26% |
May 24, 2024 | 94.169 | 94.169 | 94.169 | 94.169 | 0.15% |
Highest: 98.889 | Lowest: 90.024 | Difference: 8.865 | Average: 95.529 | Change %: 5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review