Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.59% |
Jan 09, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.95% |
Jan 08, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 0.08% |
Jan 07, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | 1.11% |
Jan 06, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.55% |
Dec 30, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | -0.95% |
Dec 27, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 1.75% |
Dec 23, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 0.79% |
Dec 20, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.41% |
Dec 19, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -1.49% |
Dec 18, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.06% |
Dec 17, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | -0.49% |
Dec 16, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.41% |
Dec 13, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | 2.13% |
Jan 10, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.59% |
Jan 09, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.95% |
Jan 08, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 0.08% |
Jan 07, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | 1.11% |
Jan 06, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.55% |
Dec 30, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | -0.95% |
Dec 27, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 1.75% |
Dec 23, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 0.79% |
Dec 20, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.41% |
Dec 19, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -1.49% |
Dec 18, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.06% |
Dec 17, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | -0.49% |
Dec 16, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.41% |
Dec 13, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | -1.97% |
Dec 12, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 1.03% |
Dec 11, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | 0.19% |
Highest: 23.666 | Lowest: 22.570 | Difference: 1.096 | Average: 22.960 | Change %: -2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review