![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 752.514 | 752.514 | 752.514 | 752.514 | -0.11% |
Feb 13, 2025 | 753.348 | 753.348 | 753.348 | 753.348 | 1.09% |
Feb 12, 2025 | 745.226 | 745.226 | 745.226 | 745.226 | 0.14% |
Feb 11, 2025 | 744.194 | 744.194 | 744.194 | 744.194 | -0.00% |
Feb 10, 2025 | 744.228 | 744.228 | 744.228 | 744.228 | -0.25% |
Feb 07, 2025 | 746.076 | 746.076 | 746.076 | 746.076 | -0.56% |
Feb 06, 2025 | 750.274 | 750.274 | 750.274 | 750.274 | 0.11% |
Feb 05, 2025 | 749.463 | 749.463 | 749.463 | 749.463 | -0.13% |
Feb 04, 2025 | 750.429 | 750.429 | 750.429 | 750.429 | 0.96% |
Feb 03, 2025 | 743.278 | 743.278 | 743.278 | 743.278 | -2.98% |
Jan 31, 2025 | 766.074 | 766.074 | 766.074 | 766.074 | 1.06% |
Jan 30, 2025 | 758.047 | 758.047 | 758.047 | 758.047 | 0.10% |
Jan 29, 2025 | 757.314 | 757.314 | 757.314 | 757.314 | 0.98% |
Jan 28, 2025 | 749.967 | 749.967 | 749.967 | 749.967 | -0.41% |
Jan 27, 2025 | 753.062 | 753.062 | 753.062 | 753.062 | -0.54% |
Jan 24, 2025 | 757.155 | 757.155 | 757.155 | 757.155 | -0.26% |
Jan 23, 2025 | 759.094 | 759.094 | 759.094 | 759.094 | 0.63% |
Jan 22, 2025 | 754.352 | 754.352 | 754.352 | 754.352 | 1.26% |
Jan 21, 2025 | 744.962 | 744.962 | 744.962 | 744.962 | 0.07% |
Jan 20, 2025 | 744.412 | 744.412 | 744.412 | 744.412 | 1.29% |
Jan 17, 2025 | 734.936 | 734.936 | 734.936 | 734.936 | -0.34% |
Highest: 766.074 | Lowest: 734.936 | Difference: 31.138 | Average: 750.400 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review