Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 749.482 | 749.482 | 749.482 | 749.482 | -0.54% |
Jan 09, 2025 | 753.542 | 753.542 | 753.542 | 753.542 | -1.21% |
Jan 08, 2025 | 762.756 | 762.756 | 762.756 | 762.756 | -0.61% |
Jan 07, 2025 | 767.471 | 767.471 | 767.471 | 767.471 | 1.45% |
Jan 06, 2025 | 756.536 | 756.536 | 756.536 | 756.536 | -1.18% |
Dec 30, 2024 | 765.552 | 765.552 | 765.552 | 765.552 | -0.88% |
Dec 27, 2024 | 772.322 | 772.322 | 772.322 | 772.322 | 2.65% |
Dec 23, 2024 | 752.404 | 752.404 | 752.404 | 752.404 | 0.91% |
Dec 20, 2024 | 745.585 | 745.585 | 745.585 | 745.585 | -0.48% |
Dec 19, 2024 | 749.176 | 749.176 | 749.176 | 749.176 | -0.45% |
Dec 18, 2024 | 752.581 | 752.581 | 752.581 | 752.581 | -0.04% |
Dec 17, 2024 | 752.874 | 752.874 | 752.874 | 752.874 | -0.42% |
Dec 16, 2024 | 756.080 | 756.080 | 756.080 | 756.080 | -0.29% |
Dec 13, 2024 | 758.241 | 758.241 | 758.241 | 758.241 | -1.15% |
Dec 12, 2024 | 767.050 | 767.050 | 767.050 | 767.050 | 0.74% |
Dec 11, 2024 | 761.398 | 761.398 | 761.398 | 761.398 | 0.49% |
Dec 10, 2024 | 757.701 | 757.701 | 757.701 | 757.701 | 1.10% |
Jan 10, 2025 | 749.482 | 749.482 | 749.482 | 749.482 | -0.54% |
Jan 09, 2025 | 753.542 | 753.542 | 753.542 | 753.542 | -1.21% |
Jan 08, 2025 | 762.756 | 762.756 | 762.756 | 762.756 | -0.61% |
Jan 07, 2025 | 767.471 | 767.471 | 767.471 | 767.471 | 1.45% |
Jan 06, 2025 | 756.536 | 756.536 | 756.536 | 756.536 | -1.18% |
Dec 30, 2024 | 765.552 | 765.552 | 765.552 | 765.552 | -0.88% |
Dec 27, 2024 | 772.322 | 772.322 | 772.322 | 772.322 | 2.65% |
Dec 23, 2024 | 752.404 | 752.404 | 752.404 | 752.404 | 0.91% |
Dec 20, 2024 | 745.585 | 745.585 | 745.585 | 745.585 | -0.48% |
Dec 19, 2024 | 749.176 | 749.176 | 749.176 | 749.176 | -0.45% |
Dec 18, 2024 | 752.581 | 752.581 | 752.581 | 752.581 | -0.04% |
Dec 17, 2024 | 752.874 | 752.874 | 752.874 | 752.874 | -0.42% |
Dec 16, 2024 | 756.080 | 756.080 | 756.080 | 756.080 | -0.29% |
Highest: 772.322 | Lowest: 745.585 | Difference: 26.737 | Average: 757.237 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review