![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 718.656 | 718.656 | 718.656 | 718.656 | -1.02% |
Sep 04, 2024 | 726.083 | 726.083 | 726.083 | 726.083 | -3.99% |
Sep 03, 2024 | 756.238 | 756.238 | 756.238 | 756.238 | 0.56% |
Sep 02, 2024 | 752.040 | 752.040 | 752.040 | 752.040 | 0.28% |
Aug 30, 2024 | 749.961 | 749.961 | 749.961 | 749.961 | 0.75% |
Aug 29, 2024 | 744.374 | 744.374 | 744.374 | 744.374 | 0.22% |
Aug 28, 2024 | 742.769 | 742.769 | 742.769 | 742.769 | 0.74% |
Aug 27, 2024 | 737.314 | 737.314 | 737.314 | 737.314 | 0.60% |
Aug 26, 2024 | 732.881 | 732.881 | 732.881 | 732.881 | -1.11% |
Aug 23, 2024 | 741.071 | 741.071 | 741.071 | 741.071 | 0.60% |
Aug 22, 2024 | 736.652 | 736.652 | 736.652 | 736.652 | 0.28% |
Aug 21, 2024 | 734.629 | 734.629 | 734.629 | 734.629 | -0.23% |
Aug 20, 2024 | 736.287 | 736.287 | 736.287 | 736.287 | 1.40% |
Aug 19, 2024 | 726.127 | 726.127 | 726.127 | 726.127 | -1.95% |
Aug 16, 2024 | 740.591 | 740.591 | 740.591 | 740.591 | 3.66% |
Aug 14, 2024 | 714.467 | 714.467 | 714.467 | 714.467 | 1.16% |
Aug 13, 2024 | 706.289 | 706.289 | 706.289 | 706.289 | 3.31% |
Aug 12, 2024 | 683.679 | 683.679 | 683.679 | 683.679 | -0.01% |
Aug 09, 2024 | 683.773 | 683.773 | 683.773 | 683.773 | 0.90% |
Aug 08, 2024 | 677.643 | 677.643 | 677.643 | 677.643 | -1.21% |
Aug 07, 2024 | 685.911 | 685.911 | 685.911 | 685.911 | 5.24% |
Aug 06, 2024 | 651.733 | 651.733 | 651.733 | 651.733 | 3.14% |
Highest: 756.238 | Lowest: 651.733 | Difference: 104.504 | Average: 721.781 | Change %: 13.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review