Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 1.69% |
May 01, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | -1.01% |
Apr 30, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 1.41% |
Apr 26, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.50% |
Apr 25, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -1.94% |
Apr 24, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.88% |
Apr 23, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.38% |
Apr 22, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.27% |
Apr 19, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.86% |
Apr 18, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.39% |
Apr 17, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -1.02% |
Apr 16, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -2.29% |
Apr 15, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.13% |
Apr 12, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.13% |
Apr 11, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.08% |
Apr 10, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | -1.39% |
Apr 09, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.22% |
Apr 08, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.79% |
Apr 05, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.04% |
Apr 04, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.95% |
Apr 03, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.03% |
Apr 02, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -1.87% |
Highest: 10.005 | Lowest: 9.459 | Difference: 0.546 | Average: 9.728 | Change %: -3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review