Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.68% |
Nov 25, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 1.26% |
Nov 22, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.14% |
Nov 21, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.72% |
Nov 20, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.67% |
Nov 19, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.24% |
Nov 18, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.08% |
Nov 15, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | -0.21% |
Nov 14, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.61% |
Nov 13, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -1.37% |
Nov 12, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.21% |
Nov 11, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.77% |
Nov 08, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.64% |
Nov 07, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.41% |
Nov 06, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 1.18% |
Nov 05, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.52% |
Nov 01, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.35% |
Oct 31, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -1.35% |
Oct 30, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 1.15% |
Oct 29, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.88% |
Oct 28, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.13% |
Highest: 9.930 | Lowest: 9.493 | Difference: 0.437 | Average: 9.722 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review