Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 106.490 | 106.490 | 106.490 | 106.490 | 1.80% |
May 27, 2021 | 104.610 | 104.610 | 104.610 | 104.610 | -1.12% |
May 26, 2021 | 105.790 | 105.790 | 105.790 | 105.790 | 0.42% |
May 25, 2021 | 105.350 | 105.350 | 105.350 | 105.350 | 0.44% |
May 21, 2021 | 104.890 | 104.890 | 104.890 | 104.890 | 0.58% |
May 20, 2021 | 104.280 | 104.280 | 104.280 | 104.280 | 0.24% |
May 19, 2021 | 104.030 | 104.030 | 104.030 | 104.030 | -0.36% |
May 18, 2021 | 104.410 | 104.410 | 104.410 | 104.410 | 1.08% |
May 17, 2021 | 103.290 | 103.290 | 103.290 | 103.290 | 0.04% |
May 14, 2021 | 103.250 | 103.250 | 103.250 | 103.250 | 0.84% |
May 12, 2021 | 102.390 | 102.390 | 102.390 | 102.390 | -1.43% |
May 11, 2021 | 103.880 | 103.880 | 103.880 | 103.880 | -2.28% |
May 10, 2021 | 106.300 | 106.300 | 106.300 | 106.300 | 0.91% |
May 07, 2021 | 105.340 | 105.340 | 105.340 | 105.340 | 0.30% |
May 06, 2021 | 105.020 | 105.020 | 105.020 | 105.020 | 1.22% |
May 05, 2021 | 103.750 | 103.750 | 103.750 | 103.750 | 0.42% |
May 04, 2021 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
May 03, 2021 | 103.320 | 103.320 | 103.320 | 103.320 | -0.02% |
Apr 29, 2021 | 103.340 | 103.340 | 103.340 | 103.340 | -0.30% |
Apr 28, 2021 | 103.650 | 103.650 | 103.650 | 103.650 | 0.47% |
Apr 27, 2021 | 103.160 | 103.160 | 103.160 | 103.160 | -1.13% |
Apr 26, 2021 | 104.340 | 104.340 | 104.340 | 104.340 | 0.04% |
Apr 23, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | -0.88% |
Apr 22, 2021 | 105.230 | 105.230 | 105.230 | 105.230 | 1.70% |
Apr 21, 2021 | 103.470 | 103.470 | 103.470 | 103.470 | -1.93% |
Apr 20, 2021 | 105.510 | 105.510 | 105.510 | 105.510 | -1.70% |
Apr 19, 2021 | 107.340 | 107.340 | 107.340 | 107.340 | -0.24% |
Apr 16, 2021 | 107.600 | 107.600 | 107.600 | 107.600 | -0.22% |
Apr 15, 2021 | 107.840 | 107.840 | 107.840 | 107.840 | 0.80% |
Apr 14, 2021 | 106.980 | 106.980 | 106.980 | 106.980 | 0.46% |
Highest: 107.840 | Lowest: 102.390 | Difference: 5.450 | Average: 104.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review