Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26,122.717 | 26,122.717 | 26,122.717 | 26,122.717 | -1.13% |
Jan 07, 2025 | 26,421.756 | 26,421.756 | 26,421.756 | 26,421.756 | 0.86% |
Jan 06, 2025 | 26,197.516 | 26,197.516 | 26,197.516 | 26,197.516 | 0.53% |
Dec 30, 2024 | 26,059.336 | 26,059.336 | 26,059.336 | 26,059.336 | 0.11% |
Dec 24, 2024 | 26,030.914 | 26,030.914 | 26,030.914 | 26,030.914 | 0.37% |
Dec 23, 2024 | 25,933.775 | 25,933.775 | 25,933.775 | 25,933.775 | 0.76% |
Dec 20, 2024 | 25,738.635 | 25,738.635 | 25,738.635 | 25,738.635 | -1.39% |
Dec 19, 2024 | 26,101.096 | 26,101.096 | 26,101.096 | 26,101.096 | -0.14% |
Dec 18, 2024 | 26,137.861 | 26,137.861 | 26,137.861 | 26,137.861 | 0.38% |
Dec 17, 2024 | 26,038.623 | 26,038.623 | 26,038.623 | 26,038.623 | -0.67% |
Dec 16, 2024 | 26,215.398 | 26,215.398 | 26,215.398 | 26,215.398 | -0.33% |
Dec 13, 2024 | 26,302.551 | 26,302.551 | 26,302.551 | 26,302.551 | -0.76% |
Dec 12, 2024 | 26,504.209 | 26,504.209 | 26,504.209 | 26,504.209 | -0.62% |
Dec 11, 2024 | 26,669.500 | 26,669.500 | 26,669.500 | 26,669.500 | 2.09% |
Jan 08, 2025 | 26,122.717 | 26,122.717 | 26,122.717 | 26,122.717 | -1.13% |
Jan 07, 2025 | 26,421.756 | 26,421.756 | 26,421.756 | 26,421.756 | 0.86% |
Jan 06, 2025 | 26,197.516 | 26,197.516 | 26,197.516 | 26,197.516 | 0.53% |
Dec 30, 2024 | 26,059.336 | 26,059.336 | 26,059.336 | 26,059.336 | 0.11% |
Dec 24, 2024 | 26,030.914 | 26,030.914 | 26,030.914 | 26,030.914 | 0.37% |
Dec 23, 2024 | 25,933.775 | 25,933.775 | 25,933.775 | 25,933.775 | 0.76% |
Dec 20, 2024 | 25,738.635 | 25,738.635 | 25,738.635 | 25,738.635 | -1.39% |
Dec 19, 2024 | 26,101.096 | 26,101.096 | 26,101.096 | 26,101.096 | -0.14% |
Dec 18, 2024 | 26,137.861 | 26,137.861 | 26,137.861 | 26,137.861 | 0.38% |
Dec 17, 2024 | 26,038.623 | 26,038.623 | 26,038.623 | 26,038.623 | -0.67% |
Dec 16, 2024 | 26,215.398 | 26,215.398 | 26,215.398 | 26,215.398 | -0.33% |
Dec 13, 2024 | 26,302.551 | 26,302.551 | 26,302.551 | 26,302.551 | -0.76% |
Dec 12, 2024 | 26,504.209 | 26,504.209 | 26,504.209 | 26,504.209 | -0.62% |
Dec 11, 2024 | 26,669.500 | 26,669.500 | 26,669.500 | 26,669.500 | 0.55% |
Dec 10, 2024 | 26,524.416 | 26,524.416 | 26,524.416 | 26,524.416 | -0.59% |
Dec 09, 2024 | 26,680.973 | 26,680.973 | 26,680.973 | 26,680.973 | 0.81% |
Highest: 26,680.973 | Lowest: 25,738.635 | Difference: 942.338 | Average: 26,205.105 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review