Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25,525.893 | 25,525.893 | 25,525.893 | 25,525.893 | -0.26% |
May 01, 2024 | 25,592.807 | 25,592.807 | 25,592.807 | 25,592.807 | -0.98% |
Apr 30, 2024 | 25,847.055 | 25,847.055 | 25,847.055 | 25,847.055 | 2.08% |
Apr 26, 2024 | 25,320.639 | 25,320.639 | 25,320.639 | 25,320.639 | 1.77% |
Apr 25, 2024 | 24,879.604 | 24,879.604 | 24,879.604 | 24,879.604 | -2.19% |
Apr 24, 2024 | 25,436.416 | 25,436.416 | 25,436.416 | 25,436.416 | 0.92% |
Apr 23, 2024 | 25,205.498 | 25,205.498 | 25,205.498 | 25,205.498 | 0.88% |
Apr 22, 2024 | 24,984.883 | 24,984.883 | 24,984.883 | 24,984.883 | 0.89% |
Apr 19, 2024 | 24,764.760 | 24,764.760 | 24,764.760 | 24,764.760 | -2.04% |
Apr 18, 2024 | 25,279.424 | 25,279.424 | 25,279.424 | 25,279.424 | -0.69% |
Apr 17, 2024 | 25,454.785 | 25,454.785 | 25,454.785 | 25,454.785 | -0.72% |
Apr 16, 2024 | 25,640.068 | 25,640.068 | 25,640.068 | 25,640.068 | -1.17% |
Apr 15, 2024 | 25,944.709 | 25,944.709 | 25,944.709 | 25,944.709 | 0.26% |
Apr 12, 2024 | 25,877.936 | 25,877.936 | 25,877.936 | 25,877.936 | -0.84% |
Apr 11, 2024 | 26,096.264 | 26,096.264 | 26,096.264 | 26,096.264 | 0.57% |
Apr 10, 2024 | 25,947.689 | 25,947.689 | 25,947.689 | 25,947.689 | -0.88% |
Apr 09, 2024 | 26,177.393 | 26,177.393 | 26,177.393 | 26,177.393 | 0.00% |
Apr 08, 2024 | 26,176.697 | 26,176.697 | 26,176.697 | 26,176.697 | 0.40% |
Apr 05, 2024 | 26,071.541 | 26,071.541 | 26,071.541 | 26,071.541 | -2.18% |
Apr 04, 2024 | 26,651.609 | 26,651.609 | 26,651.609 | 26,651.609 | 0.32% |
Apr 03, 2024 | 26,565.865 | 26,565.865 | 26,565.865 | 26,565.865 | 0.01% |
Highest: 26,651.609 | Lowest: 24,764.760 | Difference: 1,886.850 | Average: 25,687.692 | Change %: -3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review