Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 265.856 | 265.856 | 265.856 | 265.856 | -0.19% |
May 01, 2024 | 266.357 | 266.357 | 266.357 | 266.357 | -0.62% |
Apr 30, 2024 | 268.024 | 268.024 | 268.024 | 268.024 | 1.81% |
Apr 26, 2024 | 263.251 | 263.251 | 263.251 | 263.251 | 0.87% |
Apr 25, 2024 | 260.991 | 260.991 | 260.991 | 260.991 | -1.59% |
Apr 24, 2024 | 265.217 | 265.217 | 265.217 | 265.217 | 1.47% |
Apr 23, 2024 | 261.365 | 261.365 | 261.365 | 261.365 | 0.03% |
Apr 22, 2024 | 261.293 | 261.293 | 261.293 | 261.293 | 1.64% |
Apr 19, 2024 | 257.076 | 257.076 | 257.076 | 257.076 | -1.93% |
Apr 18, 2024 | 262.125 | 262.125 | 262.125 | 262.125 | 0.54% |
Apr 17, 2024 | 260.713 | 260.713 | 260.713 | 260.713 | -1.34% |
Apr 16, 2024 | 264.266 | 264.266 | 264.266 | 264.266 | -1.79% |
Apr 15, 2024 | 269.071 | 269.071 | 269.071 | 269.071 | -0.48% |
Apr 12, 2024 | 270.367 | 270.367 | 270.367 | 270.367 | 0.51% |
Apr 11, 2024 | 269.006 | 269.006 | 269.006 | 269.006 | 0.07% |
Apr 10, 2024 | 268.822 | 268.822 | 268.822 | 268.822 | -0.40% |
Apr 09, 2024 | 269.902 | 269.902 | 269.902 | 269.902 | 0.86% |
Apr 08, 2024 | 267.594 | 267.594 | 267.594 | 267.594 | 0.94% |
Apr 05, 2024 | 265.095 | 265.095 | 265.095 | 265.095 | -0.75% |
Apr 04, 2024 | 267.088 | 267.088 | 267.088 | 267.088 | 0.94% |
Highest: 270.367 | Lowest: 257.076 | Difference: 13.291 | Average: 265.174 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review