Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -0.69% |
Apr 30, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.69% |
Apr 29, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.12% |
Apr 26, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
Apr 25, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | -2.64% |
Apr 24, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.96% |
Apr 23, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Apr 22, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1.58% |
Apr 19, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -1.08% |
Apr 18, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.39% |
Apr 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -1.23% |
Apr 16, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1.21% |
May 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -0.69% |
Apr 30, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.69% |
Apr 29, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.12% |
Apr 26, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
Apr 25, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | -2.64% |
Apr 24, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.96% |
Apr 23, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Apr 22, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1.58% |
Apr 19, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -1.08% |
Apr 18, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.39% |
Apr 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -1.23% |
Apr 16, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -2.05% |
Apr 15, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.94% |
Apr 12, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.86% |
Apr 11, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.60% |
Apr 10, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.60% |
Apr 09, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.59% |
Apr 08, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.62% |
Highest: 2.51 | Lowest: 2.38 | Difference: 0.13 | Average: 2.42 | Change %: -2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review