Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.69% |
Nov 21, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.47% |
Nov 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -0.83% |
Nov 19, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
Nov 18, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
Nov 15, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.31% |
Nov 14, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.56% |
Nov 13, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | -1.23% |
Nov 12, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.37% |
Nov 11, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.43% |
Nov 08, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.21% |
Nov 07, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% |
Nov 06, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2.26% |
Nov 05, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | -0.22% |
Nov 04, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Nov 01, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Oct 31, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -0.91% |
Oct 30, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.84% |
Oct 29, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.53% |
Oct 28, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.35% |
Oct 25, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | -0.85% |
Oct 24, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.64% |
Oct 23, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | -1.73% |
Highest: 3.07 | Lowest: 2.93 | Difference: 0.15 | Average: 3.01 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review