Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 155.454 | 155.454 | 155.454 | 155.454 | -0.16% |
Jun 27, 2024 | 155.701 | 155.701 | 155.701 | 155.701 | -1.10% |
Jun 26, 2024 | 157.438 | 157.438 | 157.438 | 157.438 | 0.61% |
Jun 25, 2024 | 156.485 | 156.485 | 156.485 | 156.485 | 1.02% |
Jun 24, 2024 | 154.903 | 154.903 | 154.903 | 154.903 | -0.50% |
Jun 21, 2024 | 155.674 | 155.674 | 155.674 | 155.674 | -0.06% |
Jun 20, 2024 | 155.765 | 155.765 | 155.765 | 155.765 | -0.31% |
Jun 19, 2024 | 156.256 | 156.256 | 156.256 | 156.256 | 0.42% |
Jun 18, 2024 | 155.609 | 155.609 | 155.609 | 155.609 | 0.40% |
Jun 17, 2024 | 154.983 | 154.983 | 154.983 | 154.983 | -1.96% |
Jun 14, 2024 | 158.075 | 158.075 | 158.075 | 158.075 | 1.33% |
Jun 13, 2024 | 155.997 | 155.997 | 155.997 | 155.997 | -0.27% |
Jun 12, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.79% |
Jun 11, 2024 | 157.658 | 157.658 | 157.658 | 157.658 | 0.01% |
Jun 10, 2024 | 157.635 | 157.635 | 157.635 | 157.635 | 0.77% |
Jun 07, 2024 | 156.438 | 156.438 | 156.438 | 156.438 | 0.01% |
Jun 06, 2024 | 156.427 | 156.427 | 156.427 | 156.427 | -0.73% |
Jun 05, 2024 | 157.575 | 157.575 | 157.575 | 157.575 | -1.53% |
Jun 04, 2024 | 160.028 | 160.028 | 160.028 | 160.028 | 2.15% |
May 31, 2024 | 156.652 | 156.652 | 156.652 | 156.652 | 0.62% |
May 30, 2024 | 155.694 | 155.694 | 155.694 | 155.694 | -0.34% |
Highest: 160.028 | Lowest: 154.903 | Difference: 5.124 | Average: 156.517 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review