![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | -1.24% |
Jun 12, 2024 | 24.163 | 24.163 | 24.163 | 24.163 | 1.14% |
Jun 11, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | -0.69% |
Jun 10, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | -0.25% |
Jun 07, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.06% |
Jun 06, 2024 | 24.103 | 24.103 | 24.103 | 24.103 | 0.61% |
Jun 05, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | 1.03% |
Jun 04, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | -0.61% |
Jun 03, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.40% |
May 31, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.04% |
May 30, 2024 | 23.775 | 23.775 | 23.775 | 23.775 | 0.34% |
May 29, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | -0.89% |
May 28, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.77% |
May 27, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | 0.15% |
May 24, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.17% |
May 23, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.33% |
May 22, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | -0.11% |
May 21, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.28% |
May 17, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -0.11% |
May 16, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.37% |
Highest: 24.163 | Lowest: 23.696 | Difference: 0.468 | Average: 23.959 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review