Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.16% |
Dec 20, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -1.43% |
Dec 19, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -2.00% |
Dec 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.01% |
Dec 17, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.02% |
Dec 16, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.17% |
Dec 13, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.34% |
Dec 12, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.10% |
Dec 11, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | 0.25% |
Dec 10, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.76% |
Dec 09, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | -0.19% |
Dec 06, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.24% |
Dec 05, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.36% |
Dec 04, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.37% |
Dec 03, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.85% |
Dec 02, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.39% |
Nov 29, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.61% |
Nov 28, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.45% |
Nov 27, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
Nov 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.52% |
Highest: 17.400 | Lowest: 16.645 | Difference: 0.755 | Average: 17.112 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review