Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.35% |
Jun 28, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.16% |
Jun 27, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.34% |
Jun 26, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.08% |
Jun 25, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 1.43% |
Jun 24, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | -2.00% |
Jun 20, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.71% |
Jun 14, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.19% |
Jun 13, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.16% |
Jun 12, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 1.99% |
Jun 11, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.45% |
Jun 10, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.58% |
Jun 07, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -3.99% |
Jul 01, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.35% |
Jun 28, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.16% |
Jun 27, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.34% |
Jun 26, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.08% |
Jun 25, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 1.43% |
Jun 24, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | -2.00% |
Jun 20, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.71% |
Jun 14, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.19% |
Jun 13, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.16% |
Jun 12, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 1.99% |
Jun 11, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.45% |
Jun 10, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.58% |
Jun 07, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.25% |
Jun 06, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -0.36% |
Jun 05, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 3.14% |
Jun 04, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.00% |
Jun 03, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.58% |
Highest: 62.640 | Lowest: 58.670 | Difference: 3.970 | Average: 61.523 | Change %: 7.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review