Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.56% |
May 13, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.06% |
May 10, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 0.25% |
May 09, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.03% |
May 08, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.14% |
May 07, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.11% |
May 06, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 1.76% |
May 03, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 2.12% |
May 02, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.00% |
May 01, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.90% |
Apr 30, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -2.02% |
Apr 29, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.09% |
Apr 26, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 2.06% |
Apr 25, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.26% |
Apr 24, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.41% |
Apr 23, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 1.84% |
Apr 22, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 1.05% |
Apr 19, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -2.99% |
Apr 18, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.63% |
Apr 17, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -1.59% |
Apr 16, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.37% |
Apr 15, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -1.79% |
Highest: 35.970 | Lowest: 33.410 | Difference: 2.560 | Average: 34.940 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review