Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 164.264 | 164.264 | 164.264 | 164.264 | -0.23% |
Jun 20, 2024 | 164.639 | 164.639 | 164.639 | 164.639 | 0.03% |
Jun 18, 2024 | 164.587 | 164.587 | 164.587 | 164.587 | 0.39% |
Jun 17, 2024 | 163.951 | 163.951 | 163.951 | 163.951 | 0.04% |
Jun 14, 2024 | 163.889 | 163.889 | 163.889 | 163.889 | -0.13% |
Jun 13, 2024 | 164.107 | 164.107 | 164.107 | 164.107 | 0.03% |
Jun 12, 2024 | 164.065 | 164.065 | 164.065 | 164.065 | 0.69% |
Jun 11, 2024 | 162.939 | 162.939 | 162.939 | 162.939 | 0.01% |
Jun 10, 2024 | 162.929 | 162.929 | 162.929 | 162.929 | -0.09% |
Jun 07, 2024 | 163.075 | 163.075 | 163.075 | 163.075 | -0.44% |
Jun 06, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.25% |
Jun 05, 2024 | 163.385 | 163.385 | 163.385 | 163.385 | 0.52% |
Jun 04, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -1.05% |
Jun 21, 2024 | 164.264 | 164.264 | 164.264 | 164.264 | -0.23% |
Jun 20, 2024 | 164.639 | 164.639 | 164.639 | 164.639 | 0.03% |
Jun 18, 2024 | 164.587 | 164.587 | 164.587 | 164.587 | 0.39% |
Jun 17, 2024 | 163.951 | 163.951 | 163.951 | 163.951 | 0.04% |
Jun 14, 2024 | 163.889 | 163.889 | 163.889 | 163.889 | -0.13% |
Jun 13, 2024 | 164.107 | 164.107 | 164.107 | 164.107 | 0.03% |
Jun 12, 2024 | 164.065 | 164.065 | 164.065 | 164.065 | 0.69% |
Jun 11, 2024 | 162.939 | 162.939 | 162.939 | 162.939 | 0.01% |
Jun 10, 2024 | 162.929 | 162.929 | 162.929 | 162.929 | -0.09% |
Jun 07, 2024 | 163.075 | 163.075 | 163.075 | 163.075 | -0.44% |
Jun 06, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.25% |
Jun 05, 2024 | 163.385 | 163.385 | 163.385 | 163.385 | 0.52% |
Jun 04, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.49% |
May 31, 2024 | 161.752 | 161.752 | 161.752 | 161.752 | 0.33% |
May 30, 2024 | 161.224 | 161.224 | 161.224 | 161.224 | -0.13% |
May 29, 2024 | 161.426 | 161.426 | 161.426 | 161.426 | -0.70% |
May 28, 2024 | 162.563 | 162.563 | 162.563 | 162.563 | -0.07% |
Highest: 164.639 | Lowest: 161.224 | Difference: 3.415 | Average: 163.443 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review