![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.67% |
Jun 11, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.15% |
Jun 04, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -1.25% |
May 28, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.21% |
May 21, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.18% |
May 14, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.55% |
May 07, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 1.85% |
Apr 30, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | -1.40% |
Apr 23, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 1.17% |
Apr 16, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -1.31% |
Apr 09, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -1.00% |
Apr 03, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -0.11% |
Mar 26, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.84% |
Mar 19, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.22% |
Mar 12, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 1.35% |
Mar 05, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.24% |
Feb 27, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 1.99% |
Feb 20, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 1.17% |
Feb 13, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.53% |
Feb 06, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.18% |
Jan 30, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 3.00% |
Jan 23, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.10% |
Jan 16, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.42% |
Jan 09, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.16% |
Jan 03, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -5.57% |
Jun 18, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.67% |
Jun 11, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.15% |
Jun 04, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -1.25% |
May 28, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.21% |
May 21, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.18% |
Highest: 12.550 | Lowest: 11.532 | Difference: 1.018 | Average: 12.205 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review