Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 1.20% |
Sep 10, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -1.09% |
Sep 03, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.22% |
Aug 27, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.23% |
Aug 20, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 2.70% |
Aug 06, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -2.17% |
Jul 30, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.83% |
Jul 23, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.39% |
Jul 16, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.92% |
Jul 09, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.36% |
Jul 02, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.58% |
Jun 26, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | -0.34% |
Jun 18, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.12% |
Jun 11, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.26% |
Jun 04, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.66% |
May 28, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.28% |
May 21, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.02% |
May 14, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.05% |
May 07, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.54% |
Apr 30, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -1.00% |
Apr 23, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.76% |
Apr 16, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -1.12% |
Apr 09, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.42% |
Apr 03, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -0.28% |
Mar 26, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.68% |
Mar 19, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.75% |
Sep 17, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 1.20% |
Sep 10, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -1.09% |
Sep 03, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.22% |
Aug 27, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.23% |
Highest: 13.021 | Lowest: 12.432 | Difference: 0.589 | Average: 12.821 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review