Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.14% |
Oct 29, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.14% |
Oct 28, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.12% |
Oct 25, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.00% |
Oct 24, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.12% |
Oct 23, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.06% |
Oct 22, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.22% |
Oct 21, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.15% |
Oct 18, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.23% |
Oct 17, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.08% |
Oct 16, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.16% |
Oct 15, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.23% |
Oct 14, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.25% |
Oct 11, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.01% |
Oct 10, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.27% |
Oct 09, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.13% |
Oct 08, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.06% |
Oct 07, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.21% |
Oct 04, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.35% |
Highest: 10.057 | Lowest: 9.937 | Difference: 0.120 | Average: 10.007 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review