Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.11% |
Nov 20, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.01% |
Nov 19, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.23% |
Nov 18, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.09% |
Nov 15, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.17% |
Nov 14, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.46% |
Nov 13, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.11% |
Nov 12, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -0.33% |
Nov 11, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.05% |
Nov 08, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.25% |
Nov 07, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.04% |
Nov 06, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.16% |
Nov 05, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.10% |
Nov 04, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.00% |
Oct 31, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.45% |
Oct 30, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.14% |
Oct 29, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.14% |
Oct 28, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.12% |
Oct 25, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.00% |
Oct 24, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.12% |
Oct 23, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.06% |
Oct 22, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.22% |
Highest: 10.043 | Lowest: 9.935 | Difference: 0.108 | Average: 9.990 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review