![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.06% |
Jun 19, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.02% |
Jun 18, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.33% |
Jun 17, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.06% |
Jun 14, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.04% |
Jun 13, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.02% |
Jun 12, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.52% |
Jun 11, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.08% |
Jun 10, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.00% |
Jun 07, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.15% |
Jun 06, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.06% |
Jun 05, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.48% |
Jun 04, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.04% |
Jun 03, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.27% |
May 31, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.02% |
May 30, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.08% |
May 29, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -0.50% |
May 28, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | -0.17% |
May 27, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.17% |
May 24, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.04% |
May 23, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.19% |
Highest: 4.824 | Lowest: 4.754 | Difference: 0.070 | Average: 4.788 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review