Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.12% |
Jan 07, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.31% |
Jan 03, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.14% |
Jan 02, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.31% |
Dec 30, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.19% |
Dec 27, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.10% |
Dec 23, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.04% |
Dec 20, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.02% |
Dec 19, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | -0.96% |
Dec 18, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.35% |
Dec 17, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.15% |
Dec 16, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.10% |
Dec 13, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 1.60% |
Jan 08, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.12% |
Jan 07, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.31% |
Jan 03, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.14% |
Jan 02, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.31% |
Dec 30, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.19% |
Dec 27, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.10% |
Dec 23, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.04% |
Dec 20, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.02% |
Dec 19, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | -0.96% |
Dec 18, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.35% |
Dec 17, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.15% |
Dec 16, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.10% |
Dec 13, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.50% |
Dec 12, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.08% |
Dec 11, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.13% |
Dec 10, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.04% |
Dec 09, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -0.08% |
Highest: 5.253 | Lowest: 5.140 | Difference: 0.113 | Average: 5.178 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review