Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.04% |
Nov 19, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.18% |
Nov 18, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.16% |
Nov 15, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.56% |
Nov 14, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.68% |
Nov 13, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.15% |
Nov 12, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -1.07% |
Nov 11, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.75% |
Nov 08, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.07% |
Nov 07, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.26% |
Nov 06, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.16% |
Nov 05, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.02% |
Nov 04, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.29% |
Oct 31, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.78% |
Oct 30, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.81% |
Oct 29, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.47% |
Oct 28, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.36% |
Oct 25, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.11% |
Oct 24, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Oct 23, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.18% |
Oct 22, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.32% |
Highest: 5.584 | Lowest: 5.447 | Difference: 0.137 | Average: 5.506 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review