Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.73% |
May 10, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.89% |
May 03, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.02% |
Apr 26, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 1.06% |
Apr 19, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | -1.80% |
Apr 12, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.04% |
Apr 05, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.24% |
Apr 02, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.02% |
Mar 22, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 1.07% |
Mar 15, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.00% |
Mar 08, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -2.10% |
Mar 01, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.41% |
Feb 23, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.30% |
Feb 16, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.30% |
Feb 09, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.51% |
Feb 02, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.51% |
Jan 26, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 1.18% |
Jan 19, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.27% |
Jan 12, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 1.52% |
Jan 05, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -1.29% |
Dec 29, 2023 | 4.805 | 4.805 | 4.805 | 4.805 | 0.27% |
Dec 22, 2023 | 4.792 | 4.792 | 4.792 | 4.792 | 0.34% |
Dec 15, 2023 | 4.776 | 4.776 | 4.776 | 4.776 | 0.93% |
Dec 11, 2023 | 4.732 | 4.732 | 4.732 | 4.732 | 0.92% |
Dec 01, 2023 | 4.689 | 4.689 | 4.689 | 4.689 | 1.03% |
Nov 24, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | -5.96% |
May 17, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.73% |
May 10, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.89% |
May 03, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.02% |
Apr 26, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 1.06% |
Highest: 4.955 | Lowest: 4.641 | Difference: 0.314 | Average: 4.852 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review