Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 1.27% |
Nov 20, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.60% |
Nov 19, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -0.03% |
Nov 18, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.48% |
Nov 15, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -1.11% |
Nov 14, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -0.56% |
Nov 13, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.07% |
Nov 12, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.11% |
Nov 11, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | 1.12% |
Nov 08, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.37% |
Nov 07, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.79% |
Nov 06, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 2.59% |
Nov 05, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.35% |
Nov 04, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.28% |
Oct 31, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | -1.49% |
Oct 30, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.67% |
Oct 29, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.10% |
Oct 28, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.23% |
Oct 25, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -0.07% |
Oct 24, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.16% |
Oct 23, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.23% |
Highest: 7.142 | Lowest: 6.763 | Difference: 0.379 | Average: 6.973 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review