Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.32% |
Nov 20, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.26% |
Nov 19, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.21% |
Nov 18, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.71% |
Nov 15, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.11% |
Nov 14, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1.07% |
Nov 13, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.84% |
Nov 12, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.22% |
Nov 11, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1.70% |
Nov 08, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.54% |
Nov 07, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -2.25% |
Nov 06, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 2.13% |
Nov 05, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.67% |
Nov 04, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -1.17% |
Nov 01, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.66% |
Oct 31, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.41% |
Oct 30, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.34% |
Oct 29, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.34% |
Oct 28, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.75% |
Oct 25, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.38% |
Oct 24, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.79% |
Oct 23, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.23% |
Oct 22, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -1.86% |
Highest: 1.756 | Lowest: 1.698 | Difference: 0.058 | Average: 1.733 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review