Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.36% |
Apr 30, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.14% |
Apr 29, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.34% |
Apr 26, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.36% |
Apr 24, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.17% |
Apr 23, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.43% |
Apr 22, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.45% |
Apr 19, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.36% |
Apr 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.18% |
Apr 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.18% |
Apr 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.66% |
Apr 15, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.47% |
Apr 12, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.29% |
Apr 11, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.17% |
Apr 10, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.11% |
Apr 09, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.20% |
Apr 08, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Apr 05, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.13% |
Apr 04, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.22% |
Apr 03, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.89% |
Highest: 1.019 | Lowest: 0.998 | Difference: 0.021 | Average: 1.008 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review