Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.38% |
May 15, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.29% |
May 14, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.06% |
May 13, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
May 10, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.12% |
May 09, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.10% |
May 08, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
May 07, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.46% |
May 06, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.29% |
May 03, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.28% |
May 02, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.26% |
May 01, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.23% |
Apr 30, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.06% |
Apr 29, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.28% |
Apr 26, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.31% |
Apr 24, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.24% |
Apr 23, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.32% |
Apr 22, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.25% |
Apr 19, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.16% |
Highest: 0.999 | Lowest: 0.979 | Difference: 0.021 | Average: 0.986 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review