Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.23% |
Jun 11, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.60% |
Jun 07, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.12% |
Jun 06, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.29% |
Jun 05, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.20% |
Jun 04, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.06% |
Jun 03, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
May 31, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.50% |
May 30, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.10% |
May 29, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.63% |
May 28, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.15% |
May 27, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.32% |
May 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.35% |
May 23, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.17% |
May 22, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.10% |
May 21, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
May 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.18% |
May 17, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
May 16, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.50% |
May 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.09% |
May 14, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.06% |
May 13, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.11% |
Highest: 1.101 | Lowest: 1.087 | Difference: 0.014 | Average: 1.095 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review