Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.59% |
Sep 26, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.04% |
Sep 25, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.37% |
Sep 24, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.45% |
Sep 23, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.11% |
Sep 20, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.41% |
Sep 19, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.13% |
Sep 18, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
Sep 17, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.00% |
Sep 16, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.39% |
Sep 13, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
Sep 12, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.04% |
Sep 11, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.06% |
Sep 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.53% |
Sep 09, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.66% |
Sep 06, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.08% |
Sep 05, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.30% |
Sep 04, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.48% |
Sep 03, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
Sep 02, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.17% |
Aug 30, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.51% |
Aug 29, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.21% |
Aug 28, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.13% |
Aug 27, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.08% |
Highest: 54.510 | Lowest: 52.870 | Difference: 1.640 | Average: 53.558 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review