Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.24% |
May 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.37% |
May 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
May 10, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.43% |
May 09, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.10% |
May 08, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.56% |
May 07, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.42% |
May 06, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.60% |
May 03, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.12% |
May 02, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.00% |
May 01, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.21% |
Apr 30, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.09% |
Apr 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.40% |
Apr 26, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Apr 24, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.45% |
Apr 23, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.50% |
Apr 22, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.53% |
Apr 19, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.45% |
Apr 18, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.25% |
Highest: 1.000 | Lowest: 0.977 | Difference: 0.023 | Average: 0.986 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review