Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.06% |
May 30, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | -0.72% |
May 29, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | -1.11% |
May 28, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.27% |
May 27, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.34% |
May 24, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.46% |
May 23, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | -0.42% |
May 22, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.17% |
May 21, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -0.30% |
May 17, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -0.05% |
May 16, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.40% |
May 15, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 1.22% |
May 14, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.19% |
May 13, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.43% |
May 10, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.24% |
May 09, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | -0.29% |
May 08, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.98% |
May 07, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -0.15% |
May 06, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.71% |
May 03, 2024 | 16.045 | 16.045 | 16.045 | 16.045 | 0.58% |
May 02, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 1.50% |
Highest: 16.331 | Lowest: 15.812 | Difference: 0.519 | Average: 16.088 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review