Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.21% |
May 06, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 1.06% |
May 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.62% |
May 02, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.36% |
May 01, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.10% |
Apr 30, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -1.02% |
Apr 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.06% |
Apr 26, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.57% |
Apr 25, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.19% |
Apr 24, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.30% |
Apr 23, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.69% |
Apr 22, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.38% |
Apr 19, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.00% |
Apr 18, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.02% |
Apr 17, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.28% |
Apr 16, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.33% |
Apr 15, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.74% |
Apr 12, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.75% |
Apr 11, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.00% |
Apr 10, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.50% |
Apr 09, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.24% |
Apr 08, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.06% |
Highest: 14.797 | Lowest: 14.415 | Difference: 0.382 | Average: 14.566 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review