Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.01% |
Mar 13, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.15% |
Mar 12, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.45% |
Mar 11, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.24% |
Mar 08, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.00% |
Mar 07, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.37% |
Mar 06, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.31% |
Mar 05, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.02% |
Mar 04, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.23% |
Mar 01, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.16% |
Feb 29, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.49% |
Feb 28, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | -0.09% |
Feb 27, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.02% |
Feb 26, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.44% |
Feb 23, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.35% |
Feb 22, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.74% |
Feb 21, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.19% |
Feb 20, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.21% |
Feb 19, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.08% |
Feb 16, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.05% |
Feb 15, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.27% |
Feb 14, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.40% |
Feb 13, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.63% |
Feb 12, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.50% |
Feb 09, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.05% |
Feb 08, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.22% |
Feb 07, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.00% |
Feb 06, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.42% |
Feb 05, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.19% |
Feb 02, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | -1.70% |
Highest: 131.350 | Lowest: 128.670 | Difference: 2.680 | Average: 129.869 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review