Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.24% |
Nov 21, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.17% |
Nov 20, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.09% |
Nov 19, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.07% |
Nov 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.02% |
Nov 15, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.04% |
Nov 14, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.05% |
Nov 13, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.02% |
Nov 12, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.16% |
Nov 11, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.03% |
Nov 08, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.04% |
Nov 07, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.20% |
Nov 06, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.04% |
Nov 05, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.04% |
Nov 04, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.07% |
Nov 01, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.05% |
Oct 31, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.06% |
Oct 30, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.01% |
Oct 29, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.02% |
Oct 28, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.05% |
Oct 25, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.33% |
Oct 24, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.01% |
Oct 23, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.04% |
Highest: 9.629 | Lowest: 9.566 | Difference: 0.063 | Average: 9.609 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review