Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.43% |
Sep 26, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | 0.52% |
Sep 25, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.07% |
Sep 24, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | -0.09% |
Sep 23, 2024 | 21.896 | 21.896 | 21.896 | 21.896 | -0.14% |
Sep 20, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | -0.31% |
Sep 19, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | 0.85% |
Sep 18, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | -0.28% |
Sep 17, 2024 | 21.869 | 21.869 | 21.869 | 21.869 | -0.07% |
Sep 16, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.32% |
Sep 13, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.46% |
Sep 12, 2024 | 21.716 | 21.716 | 21.716 | 21.716 | 0.64% |
Sep 11, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | 0.20% |
Sep 10, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.44% |
Sep 09, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.69% |
Sep 06, 2024 | 21.293 | 21.293 | 21.293 | 21.293 | -0.72% |
Sep 05, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.35% |
Sep 04, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.38% |
Sep 03, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.67% |
Aug 30, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.42% |
Aug 29, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.34% |
Aug 28, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.08% |
Highest: 22.069 | Lowest: 21.293 | Difference: 0.776 | Average: 21.732 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review