Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.31% |
Jan 07, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.14% |
Jan 06, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.07% |
Jan 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.07% |
Jan 02, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.25% |
Dec 31, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
Dec 30, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.11% |
Dec 27, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.04% |
Dec 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.57% |
Dec 23, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.87% |
Dec 20, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.45% |
Dec 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.48% |
Jan 08, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.31% |
Jan 07, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.14% |
Jan 06, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.07% |
Jan 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.07% |
Jan 02, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.25% |
Dec 31, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
Dec 30, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.11% |
Dec 27, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.04% |
Dec 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.57% |
Dec 23, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.87% |
Dec 20, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.45% |
Dec 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.57% |
Dec 18, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.28% |
Dec 17, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.38% |
Dec 13, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.29% |
Dec 12, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.11% |
Dec 11, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.49% |
Dec 10, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.12% |
Highest: 2.429 | Lowest: 2.386 | Difference: 0.043 | Average: 2.413 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review