Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.15% |
Apr 17, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.30% |
Apr 16, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.40% |
Apr 15, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.55% |
Apr 12, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.30% |
Apr 11, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.20% |
Apr 10, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.84% |
Apr 09, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.35% |
Apr 08, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Apr 05, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.34% |
Apr 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Apr 03, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.10% |
Apr 02, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.20% |
Apr 01, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.34% |
Mar 28, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.00% |
Mar 27, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.20% |
Mar 26, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Mar 25, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
Mar 22, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Mar 21, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.20% |
Mar 20, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.10% |
Mar 19, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.25% |
Highest: 20.350 | Lowest: 19.950 | Difference: 0.400 | Average: 20.205 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review