Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.18% |
Apr 17, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.37% |
Apr 16, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.46% |
Apr 15, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.55% |
Apr 12, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.27% |
Apr 11, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.18% |
Apr 10, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.81% |
Apr 09, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.36% |
Apr 08, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.18% |
Apr 05, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.27% |
Apr 04, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.18% |
Apr 03, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
Apr 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.18% |
Apr 01, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.36% |
Mar 28, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Mar 27, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.54% |
Mar 26, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Mar 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.18% |
Mar 22, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.27% |
Mar 21, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.18% |
Mar 20, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.09% |
Mar 19, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.27% |
Highest: 11.190 | Lowest: 10.890 | Difference: 0.300 | Average: 11.060 | Change %: -1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review