Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -1.07% |
Mar 26, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.44% |
Mar 25, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.10% |
Mar 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.27% |
Mar 21, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 2.12% |
Mar 20, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 1.44% |
Mar 19, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.53% |
Mar 18, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.28% |
Mar 15, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -1.29% |
Mar 14, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.11% |
Mar 13, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.65% |
Mar 12, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 1.61% |
Mar 11, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -1.39% |
Mar 08, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.91% |
Mar 07, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.50% |
Mar 06, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.52% |
Mar 05, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -1.83% |
Mar 04, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.13% |
Mar 01, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 1.04% |
Feb 29, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 1.29% |
Feb 28, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.45% |
Highest: 115.460 | Lowest: 111.380 | Difference: 4.080 | Average: 113.234 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review