Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.71% |
Apr 25, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -1.35% |
Apr 24, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.13% |
Apr 23, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 1.40% |
Apr 22, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.21% |
Apr 19, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | 0.09% |
Apr 18, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.39% |
Apr 17, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.20% |
Apr 16, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -1.41% |
Apr 15, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.31% |
Apr 12, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.64% |
Apr 11, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -0.22% |
Apr 10, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | -1.11% |
Apr 09, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.01% |
Apr 08, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.41% |
Apr 05, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -1.19% |
Apr 04, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.58% |
Apr 03, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.15% |
Apr 02, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | -1.88% |
Mar 28, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.53% |
Highest: 70.080 | Lowest: 66.320 | Difference: 3.760 | Average: 67.640 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review